RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2000 | 401.00 | 0.00% | 0 | 0 | 360.30 | +0.08% | 1 081 | 3 | ||||||
4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
20.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | +0.02% | 1 102 | 3 | ||||||
7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
10.9.1999 | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
4.8.1999 | 400.00 | 0.00% | 0 | 0 | 373.10 | +0.02% | 1 119 | 3 | ||||||
8.6.1999 | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
13.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.10 | +1.51% | 1 122 | 3 | ||||||
16.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
14.9.1999 | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
8.10.1998 | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
10.5.1999 | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
19.5.1999 | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
4.2.1999 | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
15.10.1999 | 383.50 | 0.00% | 0 | 0 | 393.70 | +0.07% | 1 181 | 3 | ||||||
|