RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2001 | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
| 12.2.2001 | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| 22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
| 17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| 2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| 26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 26.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 3.9.1998 | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| 20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 2.7.1998 | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| 30.6.1998 | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
| ||||||||||||||
