RAPID, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||||
| 10.2.1994 | 2 805.00 | -995.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 2 760.00 | +494.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||||
| 1.3.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 2 630.00 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
| 13.1.1995 | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
| 22.2.1994 | 2 525.00 | -998.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 2 505.00 | +481.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 2 455.00 | -484.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
| 5.12.1994 | 2 390.00 | +482.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 2 380.00 | -984.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 2 335.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
