RAPID, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 2 835.00 | +9.96% | 28 350 | 10 | ||||||||||
| 30.11.1998 | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| 27.11.1998 | 2 344.00 | +9.99% | 2 344 | 1 | ||||||||||
| 25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
| 26.11.1998 | 2 178.00 | +7.62% | 8 524 | 4 | ||||||||||
| 19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| 9.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
| 16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||||
| 11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
| 13.8.1998 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| 17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
| 21.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +1.00% | 4 000 | 2 | ||||||
| 14.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| 30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
| 7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
| 27.8.1998 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
| 25.8.1998 | 1 950.00 | +3.58% | 29 250 | 15 | ||||||||||
| 21.8.1998 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
| 19.8.1998 | 1 950.00 | -5.39% | 5 850 | 3 | ||||||||||
| ||||||||||||||
