RAPID, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 12.2.1996 | 1 400.00 | +8.94% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
| 5.8.1996 | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| 12.9.1996 | 1 360.00 | -9.99% | 6 800 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||||
| 28.11.1996 | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||||
| 25.3.1996 | 1 510.00 | 0.00% | 6 040 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||||
| 25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
| 18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
| 10.10.1996 | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
| 11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 505.00 | -0.33% | 4 515 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
