RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 2 175.00 | +481.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 1 980.00 | +476.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
| 29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
| 18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
| 17.10.1996 | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 14.10.1996 | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 705.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 1 333.00 | +9.98% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| 13.6.1996 | 2 205.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| 1.4.1996 | 1 655.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| 22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| 5.2.1996 | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 285.00 | +9.82% | 0 | 0 | ||||||||||
| 12.2.1996 | 1 400.00 | +8.94% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
