RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||||
|