RAPID, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 1 460.00 | +354.00% | 49 640 | 34 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||||
9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||||
19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
25.9.1995 | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||||
31.3.1995 | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||||
25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
29.9.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
|