RAPID, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
12.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
14.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
29.5.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
24.4.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
23.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|