RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1996 | 1 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
| 19.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 27.9.1996 | 1 224.00 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 26.9.1996 | 1 224.00 | -10.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| 25.9.1996 | 1 360.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| 20.12.1996 | 995.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 27.12.1996 | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||||
| 24.1.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 2 400 | 2 | ||||||
| 10.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| ||||||||||||||
