RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
| 15.8.2000 | 1 881.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 1 980.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 2 070.00 | -10.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 1 044.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 1 431.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 1 962.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 3 321.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 3 690.00 | -10.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 995.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 1 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1996 | 1 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||||
| 22.5.2000 | 2 703.00 | -9.99% | 0 | 0 | ||||||||||
| 20.1.1999 | 1 288.00 | -9.99% | 0 | 0 | ||||||||||
| 13.1.1999 | 2 180.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
