RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 0.00 | +29.99% | 0 | 0 | ||||||||||
27.4.1999 | 909.00 | +21.99% | 0 | 0 | ||||||||||
22.11.2000 | 2 887.30 | +15.49% | 5 775 | 2 | ||||||||||
13.9.2000 | 2 359.50 | +12.35% | 0 | 0 | ||||||||||
22.12.2000 | 5 060.00 | +10.00% | 0 | 0 | ||||||||||
28.11.2000 | 3 481.50 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 2 750.00 | +10.00% | 13 750 | 5 | ||||||||||
29.8.2000 | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 2 516.80 | +10.00% | 0 | 0 | ||||||||||
11.5.2000 | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
4.5.2000 | 1 903.00 | +10.00% | 0 | 0 | ||||||||||
28.4.2000 | 1 617.00 | +10.00% | 0 | 0 | ||||||||||
3.2.2000 | 2 299.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1999 | 2 068.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1999 | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 4 180.00 | +10.00% | 79 411 | 19 | ||||||||||
25.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.6.1998 | 990.00 | +10.00% | 5 940 | 6 | ||||||||||
|