RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					236.00	0.00%	472	2
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	233.00	0.00%	0	0		0.00%	0
29.5.1997	233.00	-3.71%	466	2		0.00%	0
28.5.1997	242.00	0.00%	0	0		0.00%	0
27.5.1997	242.00	0.00%	0	0		+9.76%	0
26.5.1997	242.00	0.00%	0	0		0.00%	0
23.5.1997	242.00	0.00%	0	0		0.00%	0
22.5.1997	242.00	0.00%	0	0		0.00%	0
21.5.1997	242.00	0.00%	0	0		0.00%	0
20.5.1997	242.00	0.00%	0	0	215.00	+9.69%	1 505	7
19.5.1997	242.00	0.00%	0	0		0.00%	0
16.5.1997	242.00	0.00%	0	0		0.00%	0
15.5.1997	242.00	0.00%	0	0		0.00%	0
14.5.1997	242.00	0.00%	0	0		0.00%	0
13.5.1997	242.00	0.00%	0	0		0.00%	0
12.5.1997	242.00	0.00%	0	0		-5.08%	0
9.5.1997	242.00	0.00%	0	0		-4.83%	0
7.5.1997	242.00	0.00%	0	0		0.00%	0
6.5.1997	242.00	0.00%	0	0		-0.01%	0
5.5.1997	242.00	0.00%	0	0		-2.25%	0
2.5.1997	242.00	0.00%	0	0		+0.47%	0
30.4.1997	242.00	+4.31%	484	2		0.00%	0
29.4.1997	232.00	0.00%	0	0		+0.68%	0
28.4.1997	232.00	-4.91%	232	1	219.50	-9.38%	878	4
25.4.1997	244.00	-4.68%	0	0		-2.32%	0
24.4.1997	256.00	0.00%	0	0	248.00	-9.81%	496	2
23.4.1997	256.00	0.00%	0	0		0.00%	0
22.4.1997	256.00	0.00%	0	0		0.00%	0
21.4.1997	256.00	0.00%	0	0		0.00%	0
18.4.1997	256.00	0.00%	0	0		0.00%	0
17.4.1997	256.00	0.00%	0	0	275.00	0.00%	825	3
16.4.1997	256.00	-4.83%	512	2		+6.45%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›