RAPID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	601.00	0.00%	0	0		-9.84%	0
3.3.1997	601.00	0.00%	0	0		-9.81%	0
28.2.1997	601.00	0.00%	0	0		-9.89%	0
27.2.1997	601.00	0.00%	0	0		-9.86%	0
26.2.1997	601.00	0.00%	0	0		-9.91%	0
25.2.1997	601.00	0.00%	0	0		-10.00%	0
24.2.1997	601.00	0.00%	0	0		-9.97%	0
21.2.1997	601.00	0.00%	0	0		-9.97%	0
20.2.1997	601.00	0.00%	0	0		-9.98%	0
19.2.1997	601.00	0.00%	0	0		-10.00%	0
18.2.1997	601.00	0.00%	0	0		-10.00%	0
17.2.1997	601.00	0.00%	0	0		0.00%	0
14.2.1997	601.00	0.00%	0	0			0	0
13.2.1997	601.00	0.00%	0	0		0.00%	0
12.2.1997	601.00	0.00%	0	0		0.00%	0
11.2.1997	601.00	0.00%	0	0		0.00%	0
10.2.1997	601.00	0.00%	0	0		0.00%	0
7.2.1997	601.00	0.00%	0	0		0.00%	0
6.2.1997	601.00	0.00%	0	0		0.00%	0
5.2.1997	601.00	0.00%	0	0		0.00%	0
4.2.1997	601.00	0.00%	0	0		0.00%	0
3.2.1997	601.00	0.00%	0	0		0.00%	0
31.1.1997	601.00	0.00%	0	0		0.00%	0
30.1.1997	601.00	0.00%	0	0			0	0
29.1.1997	601.00	0.00%	0	0		0.00%	0
28.1.1997	601.00	0.00%	0	0		0.00%	0
27.1.1997	601.00	0.00%	0	0		+6.45%	0
24.1.1997	601.00	0.00%	0	0		+3.33%	0
23.1.1997	601.00	0.00%	0	0		0.00%	0
22.1.1997	601.00	0.00%	0	0		0.00%	0
21.1.1997	601.00	0.00%	0	0			0	0
20.1.1997	601.00	0.00%	0	0		0.00%	0
17.1.1997	601.00	0.00%	0	0		0.00%	0
16.1.1997	601.00	0.00%	0	0		0.00%	0
15.1.1997	601.00	0.00%	0	0		0.00%	0
14.1.1997	601.00	0.00%	0	0		0.00%	0
13.1.1997	601.00	-4.14%	4 808	8		0.00%	0
10.1.1997	627.00	-4.85%	0	0		0.00%	0
9.1.1997	659.00	-4.90%	0	0		0.00%	0
8.1.1997	693.00	-4.93%	0	0		0.00%	0
7.1.1997	729.00	-4.95%	0	0		0.00%	0
6.1.1997	767.00	-4.95%	0	0		0.00%	0
31.12.1996	807.00	0.00%	0	0		0.00%	0
30.12.1996	807.00	-9.93%	0	0		0.00%	0
27.12.1996	896.00	0.00%	0	0		-9.90%	0
23.12.1996	896.00	-9.94%	896	1		-9.97%	0
20.12.1996	995.00	0.00%	0	0		-9.93%	0
19.12.1996	995.00	0.00%	0	0		-9.99%	0
18.12.1996	995.00	0.00%	0	0		-10.00%	0
17.12.1996	995.00	0.00%	0	0		0.00%	0
16.12.1996	995.00	-0.59%	3 980	4		0.00%	0
13.12.1996	1 001.00	0.00%	0	0		0.00%	0
12.12.1996	1 001.00	-9.98%	0	0		0.00%	0
18.9.1995	1 035.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 035.00	-4.60%	1 035	1		0.00%	0	0
14.9.1995	1 085.00	-4.82%	1 085	1		0.00%	0	0
19.9.1995	1 085.00	+4.83%	0	0		0.00%	0	0
11.12.1996	1 112.00	0.00%	0	0		0.00%	0
10.12.1996	1 112.00	0.00%	0	0		0.00%	0
9.12.1996	1 112.00	-9.95%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›