RAPID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
19.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
18.7.1996	2 301.00	0.00%	13 806	6		+2.00%	0	0
17.7.1996	2 301.00	0.00%	0	0		-5.00%	0	0
16.7.1996	2 301.00	0.00%	0	0	2 058.00	-4.00%	4 116	2
15.7.1996	2 301.00	0.00%	0	0		-3.00%	0	0
12.7.1996	2 301.00	0.00%	0	0		+8.00%	0	0
11.7.1996	2 301.00	0.00%	4 602	2	2 050.50	+2.00%	2 051	1
10.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
9.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
8.7.1996	2 301.00	0.00%	0	0		-8.00%	0	0
4.7.1996	2 301.00	0.00%	0	0		-5.00%	0	0
3.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
2.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
1.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
28.6.1996	2 301.00	0.00%	0	0		+5.00%	0	0
27.6.1996	2 301.00	+0.04%	6 903	3	2 111.10	-5.00%	2 111	1
26.6.1996	2 300.00	0.00%	0	0		-3.00%	0	0
25.6.1996	2 300.00	0.00%	0	0	2 300.00	+4.00%	6 900	3
24.6.1996	2 300.00	0.00%	0	0		0.00%	0	0
21.6.1996	2 300.00	0.00%	0	0		0.00%	0	0
20.6.1996	2 300.00	0.00%	23 000	10		+3.00%	0	0
19.6.1996	2 300.00	0.00%	0	0	2 162.20	+3.00%	6 487	3
18.6.1996	2 300.00	0.00%	0	0		+9.00%	0	0
17.6.1996	2 300.00	+4.30%	11 500	5	2 000.00	-2.00%	3 867	2
10.3.1994	2 300.00	-336.00%	2 300	1
2.12.1994	2 280.00	+482.00%	0	0
18.1.1995	2 220.00	-492.00%	0	0		+1.00%	0	0
14.6.1996	2 205.00	0.00%	0	0		+1.00%	0	0
13.6.1996	2 205.00	+9.97%	0	0		0.00%	0	0
1.12.1994	2 175.00	+481.00%	0	0
16.5.1994	2 150.00	-985.00%	2 150	1
19.1.1995	2 110.00	-495.00%	12 660	6		0.00%	0	0
30.11.1994	2 075.00	+479.00%	0	0
23.8.1996	2 071.00	0.00%	0	0		0.00%	0	0
22.8.1996	2 071.00	-9.99%	0	0		0.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
22.4.1996	2 060.00	+9.86%	2 060	1	1 185.60	0.00%	1 186	1
17.5.1994	2 050.00	-465.00%	4 100	2
30.4.1996	2 015.00	0.00%	0	0		0.00%	0	0
29.4.1996	2 015.00	0.00%	0	0		+2.00%	0	0
26.4.1996	2 015.00	0.00%	0	0		+6.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
25.1.1995	2 005.00	-497.00%	6 015	3		0.00%	0	0
12.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
11.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
10.6.1996	2 005.00	0.00%	6 015	3		-2.00%	0	0
7.6.1996	2 005.00	0.00%	0	0	1 995.00	+2.00%	1 995	1
6.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
5.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
4.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
3.6.1996	2 005.00	0.00%	4 010	2		0.00%	0	0
31.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
30.5.1996	2 005.00	0.00%	0	0	1 995.70	+2.00%	9 979	5
29.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
28.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
27.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
24.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
23.5.1996	2 005.00	0.00%	16 040	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›