RAPID, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
| 7.9.1995 | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||||
| 16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
| 22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| 25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| 18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||||
| 19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| 25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
| 17.3.1995 | 1 720.00 | -497.00% | 1 720 | 1 | ||||||||||
| 22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||||
| 18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| 27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
| 20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| 1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
| 11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
| 23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| 16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| 30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
| 29.5.1997 | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
| 28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
| 28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
| 25.4.1997 | 244.00 | -4.68% | 0 | 0 | -2.32% | 0 | ||||||||
| 24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
| 23.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 15.4.1997 | 269.00 | -4.94% | 0 | 0 | +3.33% | 0 | ||||||||
| 14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 297.00 | -4.80% | 0 | 0 | +5.93% | 0 | ||||||||
| 3.4.1997 | 312.00 | -4.87% | 0 | 0 | +3.05% | 0 | ||||||||
| ||||||||||||||
