RAPID, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		-1.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	1 810.00	-498.00%	3 620	2		0.00%	0	0
27.1.1995	1 905.00	-498.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	2 005.00	-497.00%	6 015	3		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	2 110.00	-495.00%	12 660	6		0.00%	0	0
18.1.1995	2 220.00	-492.00%	0	0		+1.00%	0	0
17.1.1995	2 335.00	-488.00%	0	0		+1.00%	0	0
16.1.1995	2 455.00	-484.00%	0	0		+9.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	1 460.00	+354.00%	49 640	34		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	1 410.00	-472.00%	1 410	1		0.00%	0	0
27.4.1995	1 480.00	-482.00%	1 480	1		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
23.1.1996	1 300.00	0.00%	0	0		0.00%	0	0
22.1.1996	1 300.00	0.00%	3 900	3		0.00%	0	0
19.1.1996	1 300.00	0.00%	0	0		0.00%	0	0
31.1.1996	1 300.00	0.00%	0	0		0.00%	0	0
30.1.1996	1 300.00	0.00%	0	0		0.00%	0	0
29.1.1996	1 300.00	0.00%	1 300	1		0.00%	0	0
26.1.1996	1 300.00	0.00%	0	0		0.00%	0	0
25.1.1996	1 300.00	0.00%	2 600	2		0.00%	0	0
9.6.1995	1 390.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 390.00	-4.79%	1 390	1		0.00%	0	0
7.6.1995	1 460.00	0.00%	0	0		0.00%	0	0
6.6.1995	1 460.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 460.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 460.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 460.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
13.6.1995	1 390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›