RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	402.00	-4.96%	0	0		0.00%	0
28.3.1997	345.00	-4.95%	345	1		0.00%	0
7.1.1997	729.00	-4.95%	0	0		0.00%	0
6.1.1997	767.00	-4.95%	0	0		0.00%	0
19.3.1997	423.00	-4.94%	0	0		0.00%	0
15.4.1997	269.00	-4.94%	0	0		+3.33%	0
8.1.1997	693.00	-4.93%	0	0		0.00%	0
2.4.1997	328.00	-4.92%	0	0		0.00%	0
18.3.1997	445.00	-4.91%	0	0		-4.58%	0
28.4.1997	232.00	-4.91%	232	1	219.50	-9.38%	878	4
11.3.1997	543.00	-4.90%	0	0		-0.14%	0
9.1.1997	659.00	-4.90%	0	0		0.00%	0
6.9.1995	1 260.00	-4.90%	1 260	1		0.00%	0	0
3.4.1997	312.00	-4.87%	0	0		+3.05%	0
10.1.1997	627.00	-4.85%	0	0		0.00%	0
13.3.1997	491.00	-4.84%	0	0		+0.17%	0
16.4.1997	256.00	-4.83%	512	2		+6.45%	0
14.9.1995	1 085.00	-4.82%	1 085	1		0.00%	0	0
4.4.1997	297.00	-4.80%	0	0		+5.93%	0
8.6.1995	1 390.00	-4.79%	1 390	1		0.00%	0	0
7.9.1995	1 200.00	-4.76%	2 400	2		0.00%	0	0
14.4.1997	283.00	-4.71%	0	0		0.00%	0
25.4.1997	244.00	-4.68%	0	0		-2.32%	0
14.3.1997	468.00	-4.68%	936	2		-0.17%	0
27.6.1995	1 325.00	-4.67%	1 325	1		0.00%	0	0
15.9.1995	1 035.00	-4.60%	1 035	1		0.00%	0	0
13.1.1997	601.00	-4.14%	4 808	8		0.00%	0
29.5.1997	233.00	-3.71%	466	2		0.00%	0
31.10.1996	1 400.00	-3.58%	2 800	2	0.00	+3.01%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
13.10.1995	1 300.00	-1.51%	2 600	2		0.00%	0	0
16.12.1996	995.00	-0.59%	3 980	4		0.00%	0
2.5.1996	2 005.00	-0.49%	8 020	4	1 700.10	0.00%	8 501	5
28.3.1996	1 505.00	-0.33%	4 515	3		0.00%	0	0
27.3.1996	1 510.00	0.00%	0	0	1 174.00	0.00%	1 174	1
26.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
25.3.1996	1 510.00	0.00%	6 040	4		0.00%	0	0
22.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
21.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
20.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
17.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
16.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
15.4.1996	1 705.00	0.00%	0	0		-10.00%	0	0
12.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
19.4.1996	1 875.00	0.00%	0	0	1 190.00	+8.00%	1 190	1
10.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
9.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
5.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
6.3.1996	1 400.00	0.00%	0	0		0.00%	0	0
5.3.1996	1 400.00	0.00%	0	0		0.00%	0	0
4.3.1996	1 400.00	0.00%	65 800	47		0.00%	0	0
1.3.1996	1 400.00	0.00%	0	0		0.00%	0	0
29.2.1996	1 400.00	0.00%	15 400	11		0.00%	0	0
28.2.1996	1 400.00	0.00%	0	0	1 173.50	-8.00%	1 174	1
27.2.1996	1 400.00	0.00%	0	0		0.00%	0	0
26.2.1996	1 400.00	0.00%	2 800	2		0.00%	0	0
23.2.1996	1 400.00	0.00%	0	0		0.00%	0	0
22.2.1996	1 400.00	0.00%	4 200	3	1 274.00	-2.00%	1 274	1
21.2.1996	1 400.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›