RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
10.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
6.9.1996	1 678.00	0.00%	0	0		0.00%	0	0
23.8.1996	2 071.00	0.00%	0	0		0.00%	0	0
12.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
11.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
10.6.1996	2 005.00	0.00%	6 015	3		-2.00%	0	0
7.6.1996	2 005.00	0.00%	0	0	1 995.00	+2.00%	1 995	1
6.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
5.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
4.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
3.6.1996	2 005.00	0.00%	4 010	2		0.00%	0	0
31.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
30.5.1996	2 005.00	0.00%	0	0	1 995.70	+2.00%	9 979	5
29.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
28.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
27.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
24.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
23.5.1996	2 005.00	0.00%	16 040	8		0.00%	0	0
22.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
21.5.1996	2 005.00	0.00%	0	0	2 000.00	+1.00%	4 000	2
20.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
17.5.1996	2 005.00	0.00%	0	0		+1.00%	0	0
16.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
15.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
14.5.1996	2 005.00	0.00%	0	0	2 000.00	+2.00%	10 000	5
13.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
10.5.1996	2 005.00	0.00%	0	0		-7.00%	0	0
9.5.1996	2 005.00	0.00%	0	0	2 090.00	-5.00%	2 090	1
7.5.1996	2 005.00	0.00%	0	0		+7.00%	0	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
21.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
20.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
19.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
16.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
15.8.1996	2 301.00	0.00%	2 301	1		0.00%	0	0
14.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
13.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
12.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
9.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
8.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
7.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
6.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
5.8.1996	2 301.00	0.00%	6 903	3		0.00%	0	0
2.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
1.8.1996	2 301.00	0.00%	2 301	1		0.00%	0	0
31.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
30.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
29.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
26.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
25.7.1996	2 301.00	0.00%	2 301	1		-5.00%	0	0
24.7.1996	2 301.00	0.00%	0	0		+3.00%	0	0
23.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
22.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
19.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
18.7.1996	2 301.00	0.00%	13 806	6		+2.00%	0	0
17.7.1996	2 301.00	0.00%	0	0		-5.00%	0	0
16.7.1996	2 301.00	0.00%	0	0	2 058.00	-4.00%	4 116	2
15.7.1996	2 301.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›