RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
27.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
24.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
23.5.1996	2 005.00	0.00%	16 040	8		0.00%	0	0
6.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
5.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
4.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
3.6.1996	2 005.00	0.00%	4 010	2		0.00%	0	0
10.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
22.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
3.10.1996	1 212.00	-9.95%	0	0		0.00%	0	0
2.10.1996	1 346.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 346.00	0.00%	0	0		0.00%	0	0
16.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 320.00	+10.00%	0	0		0.00%	0	0
11.10.1996	1 200.00	0.00%	0	0		0.00%	0	0
23.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	1 333.00	0.00%	0	0		0.00%	0	0
1.11.1996	1 400.00	0.00%	0	0		0.00%	0
8.11.1996	1 400.00	0.00%	0	0		0.00%	0
7.11.1996	1 400.00	0.00%	0	0		0.00%	0
6.11.1996	1 400.00	0.00%	0	0		0.00%	0
5.11.1996	1 400.00	0.00%	0	0		0.00%	0
31.12.1996	807.00	0.00%	0	0		0.00%	0
30.12.1996	807.00	-9.93%	0	0		0.00%	0
17.12.1996	995.00	0.00%	0	0		0.00%	0
16.12.1996	995.00	-0.59%	3 980	4		0.00%	0
13.12.1996	1 001.00	0.00%	0	0		0.00%	0
12.12.1996	1 001.00	-9.98%	0	0		0.00%	0
11.12.1996	1 112.00	0.00%	0	0		0.00%	0
10.12.1996	1 112.00	0.00%	0	0		0.00%	0
9.12.1996	1 112.00	-9.95%	0	0		0.00%	0
6.12.1996	1 235.00	0.00%	0	0		0.00%	0
5.12.1996	1 235.00	0.00%	0	0		0.00%	0
4.12.1996	1 235.00	0.00%	0	0		0.00%	0
3.12.1996	1 235.00	0.00%	0	0		0.00%	0
2.12.1996	1 235.00	0.00%	0	0		0.00%	0
29.11.1996	1 235.00	0.00%	0	0		0.00%	0
28.11.1996	1 235.00	-9.98%	6 175	5		0.00%	0
27.11.1996	1 372.00	0.00%	0	0		0.00%	0
26.11.1996	1 372.00	0.00%	0	0		0.00%	0
25.11.1996	1 372.00	+9.93%	1 372	1		0.00%	0
22.11.1996	1 248.00	0.00%	0	0		0.00%	0
21.11.1996	1 248.00	-9.95%	1 248	1		0.00%	0
20.11.1996	1 386.00	0.00%	0	0		0.00%	0
19.11.1996	1 386.00	0.00%	0	0		0.00%	0
18.11.1996	1 386.00	+10.00%	6 930	5		0.00%	0
24.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
23.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
20.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
19.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
18.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
17.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
16.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
13.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 360.00	-9.99%	6 800	5		0.00%	0	0
11.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
10.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›