RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	1 170.00	-10.00%	1 170	1	1 300.00	+8.00%	3 900	3
26.11.1998					2 178.00	+7.62%	8 524	4
16.6.1998					0.00	+7.49%	0	0
7.5.1996	2 005.00	0.00%	0	0		+7.00%	0	0
31.12.1998					4 100.00	+6.82%	0	0
16.4.1997	256.00	-4.83%	512	2		+6.45%	0
27.1.1997	601.00	0.00%	0	0		+6.45%	0
30.10.1996	1 452.00	0.00%	0	0	0.00	+6.42%	0	0
20.10.1997					157.00	+6.36%	157	1
25.5.1998					0.00	+6.07%	0	0
26.4.1996	2 015.00	0.00%	0	0		+6.00%	0	0
31.3.1998					250.00	+5.93%	750	3
4.4.1997	297.00	-4.80%	0	0		+5.93%	0
26.8.1997						+5.63%	0
12.10.1998					0.00	+5.45%	0	0
26.10.1998					1 665.50	+5.38%	3 331	2
17.8.1998					0.00	+5.00%	0	0
28.6.1996	2 301.00	0.00%	0	0		+5.00%	0	0
9.10.1998					0.00	+4.99%	0	0
19.6.1998					0.00	+4.97%	0	0
21.10.1996	1 452.00	0.00%	0	0	0.00	+4.97%	0	0
24.10.1996	1 452.00	0.00%	0	0	1 450.00	+4.95%	1 450	1
21.5.1998					0.00	+4.92%	0	0
30.3.1998					0.00	+4.88%	0	0
25.10.1996	1 452.00	0.00%	0	0	0.00	+4.82%	0	0
17.3.1997	468.00	0.00%	0	0		+4.80%	0
14.11.1996	1 260.00	0.00%	0	0		+4.58%	0
6.11.1998					0.00	+4.50%	0	0
25.6.1996	2 300.00	0.00%	0	0	2 300.00	+4.00%	6 900	3
18.4.1996	1 875.00	+9.97%	5 625	3		+4.00%	0	0
16.12.1998					4 674.00	+3.86%	37 392	8
13.11.1996	1 260.00	0.00%	0	0		+3.64%	0
25.8.1998					1 950.00	+3.58%	29 250	15
11.5.1998					0.00	+3.58%	0	0
24.1.1997	601.00	0.00%	0	0		+3.33%	0
15.4.1997	269.00	-4.94%	0	0		+3.33%	0
21.10.1997						+3.31%	0
3.4.1997	312.00	-4.87%	0	0		+3.05%	0
31.10.1996	1 400.00	-3.58%	2 800	2	0.00	+3.01%	0	0
24.7.1996	2 301.00	0.00%	0	0		+3.00%	0	0
20.6.1996	2 300.00	0.00%	23 000	10		+3.00%	0	0
19.6.1996	2 300.00	0.00%	0	0	2 162.20	+3.00%	6 487	3
7.12.1995	1 300.00	0.00%	0	0		+3.00%	0	0
10.6.1998					980.00	+2.96%	2 780	3
23.11.1998					0.00	+2.83%	0	0
17.4.1998					0.00	+2.68%	0	0
12.5.1998					0.00	+2.47%	0	0
16.11.1998					0.00	+2.47%	0	0
17.10.1996	1 452.00	+10.00%	0	0		+2.43%	0	0
9.11.1998					0.00	+2.15%	0	0
20.4.1998					0.00	+2.09%	0	0
1.4.1998					0.00	+2.00%	0	0
23.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
19.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
18.7.1996	2 301.00	0.00%	13 806	6		+2.00%	0	0
11.7.1996	2 301.00	0.00%	4 602	2	2 050.50	+2.00%	2 051	1
9.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
30.5.1996	2 005.00	0.00%	0	0	1 995.70	+2.00%	9 979	5
7.6.1996	2 005.00	0.00%	0	0	1 995.00	+2.00%	1 995	1
29.4.1996	2 015.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›