RAPID, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					7 700.00	+0.62%	7 700	1
21.8.2001					7 700.00	+9.99%	7 700	1
13.9.2001					7 656.20	0.00%	0	0
12.9.2001					7 656.20	0.00%	0	0
11.9.2001					7 655.80	0.00%	65 656	8
10.9.2001					7 655.80	0.00%	0	0
7.9.2001					7 655.50	-0.57%	0	0
5.9.2001					7 652.10	+0.61%	0	0
4.9.2001					7 605.20	+2.62%	0	0
17.8.2001					7 511.00	0.00%	0	0
16.8.2001					7 511.00	0.00%	0	0
15.8.2001					7 511.00	0.00%	16 414	2
14.8.2001					7 511.00	0.00%	15 022	2
13.8.2001					7 511.00	0.00%	0	0
10.8.2001					7 511.00	0.00%	0	0
9.8.2001					7 511.00	0.00%	0	0
8.8.2001					7 511.00	0.00%	0	0
7.8.2001					7 511.00	0.00%	8 207	1
6.8.2001					7 511.00	+0.11%	16 414	2
3.8.2001					7 502.00	0.00%	0	0
2.8.2001					7 502.00	+0.01%	131 312	16
1.8.2001					7 501.10	0.00%	0	0
31.7.2001					7 501.00	0.00%	238 003	29
30.7.2001					7 501.00	+0.01%	0	0
27.7.2001					7 500.10	+2.74%	0	0
3.9.2001					7 411.00	+0.09%	0	0
31.8.2001					7 404.00	+0.05%	0	0
30.8.2001					7 400.00	0.00%	0	0
29.8.2001					7 400.00	0.00%	7 400	1
28.8.2001					7 400.00	0.00%	0	0
27.8.2001					7 400.00	0.00%	0	0
24.8.2001					7 400.00	+1.09%	0	0
23.8.2001					7 320.10	+0.15%	0	0
22.8.2001					7 309.10	-5.07%	0	0
26.7.2001					7 300.00	0.00%	0	0
25.7.2001					7 300.00	0.00%	14 600	2
24.7.2001					7 300.00	+1.28%	0	0
23.7.2001					7 207.10	0.00%	0	0
20.7.2001					7 207.10	0.00%	0	0
19.7.2001					7 207.10	+0.01%	0	0
18.7.2001					7 206.10	+0.01%	0	0
17.7.2001					7 205.00	+0.02%	0	0
16.7.2001					7 203.00	+0.01%	0	0
13.7.2001					7 202.00	0.00%	0	0
12.7.2001					7 202.00	+0.04%	0	0
11.7.2001					7 199.00	+0.96%	0	0
10.7.2001					7 130.00	+9.87%	21 390	3
20.8.2001					7 000.10	-6.80%	98 484	12
17.9.2001					7 000.00	0.00%	0	0
14.9.2001					7 000.00	-8.57%	16 414	2
9.7.2001					6 488.90	0.00%	0	0
4.7.2001					6 488.90	+2.45%	0	0
1.10.2001					6 400.00	0.00%	0	0
27.9.2001					6 400.00	0.00%	0	0
26.9.2001					6 400.00	0.00%	0	0
25.9.2001					6 400.00	0.00%	0	0
24.9.2001					6 400.00	0.00%	0	0
21.9.2001					6 400.00	0.00%	0	0
20.9.2001					6 400.00	0.00%	0	0
19.9.2001					6 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›