RAPID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
23.12.1996 | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
15.9.1995 | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
6.9.1995 | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||||
27.6.1995 | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
8.6.1995 | 1 390.00 | -4.79% | 1 390 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 410.00 | -472.00% | 1 410 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 480.00 | -482.00% | 1 480 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||||
17.3.1995 | 1 720.00 | -497.00% | 1 720 | 1 | ||||||||||
25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||||
25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||||
25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
13.10.1995 | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||||
25.1.1996 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
6.10.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
31.10.1996 | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 500.00 | 0.00% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
13.10.1994 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
22.1.1996 | 1 300.00 | 0.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 995.00 | -0.59% | 3 980 | 4 | 0.00% | 0 | ||||||||
29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
|