RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					0.00	+29.99%	0	0
27.4.1999					909.00	+21.99%	0	0
22.11.2000					2 887.30	+15.49%	5 775	2
13.9.2000					2 359.50	+12.35%	0	0
28.11.2000					3 481.50	+10.00%	0	0
22.12.2000					5 060.00	+10.00%	0	0
20.11.2000					2 750.00	+10.00%	13 750	5
29.8.2000					2 200.00	+10.00%	0	0
15.5.2000					2 516.80	+10.00%	0	0
11.5.2000					2 145.00	+10.00%	0	0
4.5.2000					1 903.00	+10.00%	0	0
28.4.2000					1 617.00	+10.00%	0	0
3.2.2000					2 299.00	+10.00%	0	0
22.12.1999					2 068.00	+10.00%	0	0
7.10.1999					1 870.00	+10.00%	0	0
14.5.1999					1 485.00	+10.00%	0	0
9.12.1998					4 180.00	+10.00%	79 411	19
25.11.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+10.00%	0	0
5.6.1998					990.00	+10.00%	5 940	6
28.5.1998					0.00	+10.00%	0	0
11.12.1997						+10.00%	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
23.11.2000					3 176.00	+9.99%	11 816	4
14.12.2000					5 363.80	+9.99%	0	0
16.5.2000					2 768.40	+9.99%	0	0
20.12.1999					1 870.20	+9.99%	0	0
15.11.1999					1 870.10	+9.99%	0	0
4.10.1999					1 650.10	+9.99%	0	0
3.5.1999					1 178.00	+9.99%	0	0
27.11.1998					2 344.00	+9.99%	2 344	1
18.10.1996	1 452.00	0.00%	0	0		+9.99%	0	0
2.12.1998					3 118.00	+9.98%	56 124	18
30.11.1998					2 578.00	+9.98%	18 046	7
21.7.1998					1 950.00	+9.98%	5 850	3
26.6.1998					0.00	+9.98%	0	0
29.5.1998					0.00	+9.98%	0	0
28.12.1999					2 277.50	+9.97%	0	0
23.4.1999					827.00	+9.97%	0	0
10.12.1998					4 597.00	+9.97%	12 748	3
4.12.1998					3 771.00	+9.97%	15 084	4
3.12.1998					3 429.00	+9.97%	6 858	2
25.6.1998					0.00	+9.97%	0	0
4.12.1997						+9.97%	0
5.5.1999					1 424.00	+9.96%	0	0
21.4.1999					717.00	+9.96%	0	0
1.12.1998					2 835.00	+9.96%	28 350	10
21.7.1999					1 540.50	+9.95%	0	0
30.4.1999					1 071.00	+9.95%	0	0
29.6.1998					0.00	+9.95%	0	0
24.6.1998					0.00	+9.95%	0	0
22.6.1998					0.00	+9.95%	0	0
‹‹ First 20    Next 60 ›