RAPID, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||||
11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
30.1.1995 | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 864.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||||
18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
28.11.1994 | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
13.10.1994 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
27.1.1995 | 1 905.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||||
29.11.1994 | 1 980.00 | +476.00% | 0 | 0 | ||||||||||
29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
25.1.1995 | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 2 005.00 | 0.00% | 6 015 | 3 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
6.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 2 005.00 | 0.00% | 4 010 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
29.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +1.00% | 4 000 | 2 | ||||||
20.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
13.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 2 005.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
7.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
30.4.1996 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
24.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
23.8.1996 | 2 071.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 2 071.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
19.1.1995 | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||||
1.12.1994 | 2 175.00 | +481.00% | 0 | 0 | ||||||||||
14.6.1996 | 2 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 2 205.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 2 220.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.12.1994 | 2 280.00 | +482.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||||
26.6.1996 | 2 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
24.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
18.6.1996 | 2 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||||
21.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||||
15.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
10.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 2 301.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 2 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
17.1.1995 | 2 335.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1994 | 2 380.00 | -984.00% | 0 | 0 | ||||||||||
10.5.1994 | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 2 390.00 | +482.00% | 0 | 0 | ||||||||||
24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||||
16.1.1995 | 2 455.00 | -484.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1994 | 2 505.00 | +481.00% | 0 | 0 | ||||||||||
22.2.1994 | 2 525.00 | -998.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||||
13.1.1995 | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||||
7.12.1994 | 2 630.00 | +499.00% | 0 | 0 | ||||||||||
1.3.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||||
12.1.1995 | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1994 | 2 760.00 | +494.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 805.00 | -995.00% | 0 | 0 | ||||||||||
3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||||
11.1.1995 | 2 855.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
9.12.1994 | 2 895.00 | +489.00% | 0 | 0 | ||||||||||
26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
10.1.1995 | 3 005.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 3 035.00 | +483.00% | 0 | 0 | ||||||||||
22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||||
9.1.1995 | 3 160.00 | -496.00% | 0 | 0 | ||||||||||
13.12.1994 | 3 185.00 | +494.00% | 0 | 0 | ||||||||||
19.4.1994 | 3 245.00 | -998.00% | 0 | 0 | ||||||||||
6.1.1995 | 3 325.00 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 3 340.00 | +486.00% | 0 | 0 | ||||||||||
24.3.1994 | 3 455.00 | +985.00% | 0 | 0 | ||||||||||
5.1.1995 | 3 500.00 | -489.00% | 0 | 0 | ||||||||||
15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
12.4.1994 | 3 605.00 | -998.00% | 0 | 0 | ||||||||||
16.12.1994 | 3 680.00 | +499.00% | 0 | 0 | ||||||||||
28.3.1994 | 3 800.00 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||||
29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
|