BRISK TÁBOR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| 6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 22.5.1995 | 314.00 | -484.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 14.9.2000 | 282.20 | +5.85% | 59 847 | 212 | ||||||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 800 | 10 | ||||||
| 8.9.2000 | 277.00 | 0.00% | 4 155 | 15 | ||||||||||
| 7.9.2000 | 277.00 | +9.35% | 15 461 | 58 | ||||||||||
| 22.9.2000 | 276.00 | 0.00% | 617 700 | 2 059 | ||||||||||
| 21.9.2000 | 276.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 276.00 | +3.37% | 0 | 0 | ||||||||||
| 2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
| 18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
| ||||||||||||||
