BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
22.6.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
4.6.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
13.5.1999 | 90.10 | -9.08% | 180 | 2 | ||||||||||
5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
3.2.1999 | 91.60 | -4.68% | 183 | 2 | ||||||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
25.6.1998 | 94.00 | 0.00% | 188 | 2 | ||||||||||
12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
10.6.1999 | 95.10 | -6.85% | 190 | 2 | ||||||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
4.2.1999 | 96.10 | +4.91% | 192 | 2 | ||||||||||
2.2.1999 | 96.10 | 0.00% | 192 | 2 | ||||||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
11.6.1997 | 65.00 | -4.41% | 195 | 3 | ||||||||||
13.10.1997 | 65.10 | -4.54% | 195 | 3 | ||||||||||
|