BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 81.00 | 0.00% | 162 | 2 | ||||||||||
| 15.6.2000 | 165.30 | +0.79% | 165 | 1 | ||||||||||
| 26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
| 4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 22.6.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 4.6.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 13.5.1999 | 90.10 | -9.08% | 180 | 2 | ||||||||||
| 5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
| 24.8.2000 | 183.10 | +0.05% | 183 | 1 | ||||||||||
| 3.2.1999 | 91.60 | -4.68% | 183 | 2 | ||||||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| 25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
| 25.6.1998 | 94.00 | 0.00% | 188 | 2 | ||||||||||
| 12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| 10.6.1999 | 95.10 | -6.85% | 190 | 2 | ||||||||||
| 14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| 4.2.1999 | 96.10 | +4.91% | 192 | 2 | ||||||||||
| 2.2.1999 | 96.10 | 0.00% | 192 | 2 | ||||||||||
| ||||||||||||||
