BRISK TÁBOR A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
1.12.2000 | 180.30 | 0.00% | 13 883 | 77 | ||||||||||
22.9.1999 | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
5.5.1999 | 120.00 | +2.56% | 13 171 | 110 | ||||||||||
19.5.1999 | 112.00 | +9.80% | 12 912 | 117 | ||||||||||
13.3.1998 | 110.00 | +5.60% | 11 880 | 108 | ||||||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
22.11.2000 | 183.20 | -12.80% | 10 595 | 56 | ||||||||||
26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
1.10.1996 | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
10.8.1998 | 125.00 | -8.62% | 9 515 | 76 | ||||||||||
15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
30.8.2000 | 208.30 | +9.63% | 8 124 | 39 | ||||||||||
26.3.1998 | 102.50 | -2.38% | 7 995 | 78 | ||||||||||
6.8.1998 | 125.00 | -2.34% | 7 625 | 61 | ||||||||||
11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
17.8.1998 | 125.00 | 0.00% | 7 250 | 58 | ||||||||||
|