BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
| 16.5.1997 | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| 11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
| 25.9.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
| 18.12.2000 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 4.9.2000 | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
| 5.5.2000 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 4.4.2000 | 159.60 | +9.99% | 0 | 0 | ||||||||||
| 31.10.2000 | 178.50 | +9.98% | 0 | 0 | ||||||||||
| 14.1.1997 | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
| 17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| ||||||||||||||
