BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					116.00	+11.11%	0	0
26.4.2000					139.80	+10.86%	839	6
12.2.2002					307.10	+10.58%	0	0
7.2.2002					243.80	+10.26%	0	0
3.5.2001					264.60	+10.20%	0	0
8.3.2000					153.10	+10.14%	2 227	15
27.12.2004					1 046.10	+10.00%	9 415	9
16.9.2004					990.00	+10.00%	0	0
10.9.2004					990.00	+10.00%	0	0
19.4.2004					1 039.50	+10.00%	0	0
30.3.2004					1 100.00	+10.00%	24 200	22
15.3.2004					847.00	+10.00%	0	0
10.9.2003					770.00	+10.00%	0	0
13.6.2003					671.00	+10.00%	0	0
26.7.2002					407.00	+10.00%	29 711	73
16.11.2001					234.30	+10.00%	0	0
22.10.2001					312.40	+10.00%	0	0
17.9.2001					291.50	+10.00%	0	0
10.3.2000					152.90	+10.00%	0	0
22.9.1999					138.60	+10.00%	13 860	100
‹‹ First 60     ‹ Previous 20 Next 20 ›