BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 366.70 | +0.08% | 0 | 0 | ||||||||||
30.12.2002 | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
27.12.2002 | 384.90 | +0.73% | 0 | 0 | ||||||||||
23.12.2002 | 382.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 382.10 | +5.78% | 0 | 0 | ||||||||||
19.12.2002 | 361.20 | 0.00% | 5 176 | 14 | ||||||||||
18.12.2002 | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
17.12.2002 | 356.20 | +6.64% | 0 | 0 | ||||||||||
16.12.2002 | 334.00 | -9.99% | 3 303 | 9 | ||||||||||
13.12.2002 | 371.10 | -0.02% | 742 | 2 | ||||||||||
12.12.2002 | 371.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 371.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 371.20 | +1.31% | 0 | 0 | ||||||||||
9.12.2002 | 366.40 | -0.10% | 1 466 | 4 | ||||||||||
6.12.2002 | 366.80 | +9.98% | 1 467 | 4 | ||||||||||
5.12.2002 | 333.50 | -6.50% | 0 | 0 | ||||||||||
4.12.2002 | 356.70 | 0.00% | 7 134 | 20 | ||||||||||
3.12.2002 | 356.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 356.70 | -2.59% | 0 | 0 | ||||||||||
29.11.2002 | 366.20 | +0.77% | 0 | 0 | ||||||||||
|