BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| 20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
| 24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | -4.76% | 4 400 | 22 | 199.00 | +1.00% | 4 134 | 21 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
| ||||||||||||||
