BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
20.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.11.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
15.11.1996 | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
14.11.1996 | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||||
|