BRISK TÁBOR A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2003					770.00	0.00%	0	0
11.9.2003					770.00	0.00%	38 500	50
10.9.2003					770.00	+10.00%	0	0
28.11.2003					705.60	+3.84%	2 117	3
24.11.2003					705.60	+0.04%	2 117	3
21.11.2003					705.30	+3.67%	2 821	4
12.12.2003					705.00	+1.86%	9 870	14
15.12.2003					705.00	0.00%	0	0
16.12.2003					705.00	0.00%	0	0
17.12.2003					705.00	0.00%	0	0
2.12.2003					705.00	+8.41%	39 420	56
3.12.2003					705.00	0.00%	705	1
4.12.2003					705.00	0.00%	0	0
9.9.2003					700.00	0.00%	0	0
8.9.2003					700.00	0.00%	0	0
5.9.2003					700.00	0.00%	0	0
4.9.2003					700.00	0.00%	0	0
3.9.2003					700.00	0.00%	1 400	2
2.9.2003					700.00	+4.16%	0	0
8.12.2003					693.10	+1.02%	0	0
‹‹ First 60     Next 20 ›