BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
14.8.1997 | 68.00 | 0.00% | 136 | 2 | ||||||||||
24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
23.10.1997 | 81.00 | 0.00% | 162 | 2 | ||||||||||
26.11.1997 | 85.00 | +2.40% | 170 | 2 | ||||||||||
4.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
5.12.1997 | 90.10 | +5.38% | 180 | 2 | ||||||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
12.12.1997 | 95.00 | 0.00% | 190 | 2 | ||||||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
|