BRISK TÁBOR A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 115.00 | -3.03% | 252 348 | 2 069 | ||||||||||
6.5.1999 | 115.00 | -4.16% | 124 389 | 987 | ||||||||||
4.11.1999 | 125.10 | 0.00% | 57 038 | 507 | ||||||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
3.5.1999 | 107.00 | +9.07% | 34 856 | 327 | ||||||||||
11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.60 | -3.00% | 23 049 | 131 | ||||||
24.9.1999 | 125.00 | -0.79% | 22 876 | 183 | ||||||||||
16.9.1999 | 126.00 | +2.85% | 21 042 | 167 | ||||||||||
31.5.1999 | 125.00 | +7.75% | 16 750 | 134 | ||||||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
13.9.1996 | 111.10 | 0.00% | 0 | 0 | 96.00 | +6.00% | 14 086 | 132 | ||||||
1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
22.9.1999 | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
5.5.1999 | 120.00 | +2.56% | 13 171 | 110 | ||||||||||
19.5.1999 | 112.00 | +9.80% | 12 912 | 117 | ||||||||||
13.3.1998 | 110.00 | +5.60% | 11 880 | 108 | ||||||||||
26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
|