BRISK TÁBOR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| 23.11.1995 | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| 31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | -4.54% | 8 820 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
| 2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
| 8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
| 27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| ||||||||||||||
