BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 106.30 | +0.85% | 106 | 1 | ||||||||||
11.9.1998 | 117.10 | -0.08% | 117 | 1 | ||||||||||
11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
6.12.1999 | 145.00 | +5.22% | 290 | 2 | ||||||||||
1.11.1999 | 125.10 | 0.00% | 250 | 2 | ||||||||||
30.9.1999 | 126.00 | 0.00% | 252 | 2 | ||||||||||
8.9.1999 | 115.20 | 0.00% | 230 | 2 | ||||||||||
3.9.1999 | 115.10 | 0.00% | 230 | 2 | ||||||||||
23.8.1999 | 120.60 | -0.49% | 241 | 2 | ||||||||||
9.8.1999 | 119.10 | -0.08% | 238 | 2 | ||||||||||
|