BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -10.00% | 3 596 | 17 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| 21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| 24.5.1995 | 290.00 | -301.00% | 8 990 | 31 | 270.00 | -10.00% | 6 750 | 25 | ||||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 423.00 | -10.00% | 1 692 | 4 | ||||||||
| 19.4.1995 | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
