BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
28.3.2003 | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
17.5.1999 | 105.00 | +27.89% | 0 | 0 | ||||||||||
11.12.2001 | 240.00 | +27.32% | 2 395 | 10 | ||||||||||
8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
14.1.2003 | 321.70 | +20.53% | 0 | 0 | ||||||||||
28.11.2001 | 282.90 | +20.48% | 3 391 | 12 | ||||||||||
9.10.1998 | 0.00 | +19.59% | 0 | 0 | ||||||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.10.2000 | 158.80 | +15.99% | 0 | 0 | ||||||||||
20.10.2000 | 186.70 | +15.96% | 1 494 | 8 | ||||||||||
1.12.1998 | 128.00 | +15.21% | 0 | 0 | ||||||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
22.4.2002 | 411.50 | +13.67% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
5.2.2003 | 356.50 | +11.37% | 0 | 0 | ||||||||||
17.2.1999 | 107.00 | +11.34% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +11.23% | 0 | 0 | ||||||||||
|