BRISK TÁBOR A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	415.00	-481.00%	0	0	388.50	-5.00%	1 166	3
16.7.2002					388.00	0.00%	0	0
15.7.2002					388.00	-3.07%	0	0
14.6.2002					386.70	+4.96%	0	0
15.11.2002					386.20	0.00%	0	0
14.11.2002					386.20	0.00%	0	0
13.11.2002					386.20	0.00%	0	0
12.11.2002					386.20	0.00%	0	0
11.11.2002					386.20	+9.99%	0	0
19.6.2002					385.60	+0.86%	7 693	20
28.6.2002					385.60	+6.10%	4 881	13
10.7.2002					385.60	-3.67%	771	2
12.8.2002					385.00	0.00%	0	0
9.8.2002					385.00	0.00%	0	0
8.8.2002					385.00	+1.60%	0	0
27.12.2002					384.90	+0.73%	0	0
24.6.2002					383.40	+2.24%	0	0
18.6.2002					382.30	+2.99%	0	0
23.12.2002					382.10	0.00%	0	0
20.12.2002					382.10	+5.78%	0	0
29.5.2002					381.20	-7.02%	0	0
27.5.2002					381.20	-8.40%	2 287	6
20.6.2002					380.30	-1.37%	0	0
21.3.2002					380.00	+0.15%	7 811	20
2.4.2002					380.00	0.00%	0	0
29.3.2002					380.00	0.00%	0	0
28.3.2002					380.00	0.00%	0	0
27.3.2002					380.00	0.00%	0	0
26.3.2002					380.00	-7.90%	4 560	12
19.3.2002					380.00	+4.59%	0	0
20.3.2002					379.40	-0.15%	759	2
7.8.2002					378.90	-4.29%	1 137	3
23.5.2002					378.40	0.00%	757	2
22.5.2002					378.40	+0.15%	0	0
12.4.2002					377.90	+4.39%	0	0
17.4.2002					377.80	-4.08%	1 889	5
21.5.2002					377.80	+1.47%	0	0
6.6.2002					377.40	+4.83%	6 043	16
26.6.2002					376.20	0.00%	0	0
25.6.2002					376.20	-1.87%	0	0
25.11.2002					375.60	+2.34%	0	0
21.6.2002					375.00	-1.39%	1 500	4
20.5.2002					372.30	0.00%	0	0
17.5.2002					372.30	0.00%	745	2
16.5.2002					372.30	0.00%	0	0
15.5.2002					372.30	+3.41%	0	0
17.6.2002					371.20	-4.00%	1 485	4
26.11.2002					371.20	-1.17%	21 572	57
12.12.2002					371.20	0.00%	0	0
11.12.2002					371.20	0.00%	0	0
10.12.2002					371.20	+1.31%	0	0
13.12.2002					371.10	-0.02%	742	2
24.4.2002					370.40	-4.75%	36 670	99
25.7.2002					370.00	0.00%	0	0
24.7.2002					370.00	0.00%	0	0
23.7.2002					370.00	+0.51%	0	0
2.5.1995	458.00	+480.00%	3 664	8	370.00	-9.00%	1 850	5
20.9.2001					369.10	+9.98%	0	0
13.6.2002					368.40	0.00%	0	0
12.6.2002					368.40	-5.87%	2 210	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›