BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2001					205.10	+0.04%	410	2
30.3.2001					227.10	0.00%	454	2
7.2.2001					185.10	0.00%	370	2
30.1.2001					185.10	-1.54%	370	2
14.12.2000					150.10	+2.03%	300	2
30.11.2000					180.30	+0.05%	361	2
10.10.2000					232.30	0.00%	465	2
29.9.2000					240.40	-9.96%	481	2
27.9.2000					267.00	0.00%	534	2
25.9.2000					267.00	-3.26%	534	2
5.10.2000					211.20	-6.63%	422	2
5.2.2002					234.00	-0.21%	468	2
15.1.2002					220.10	0.00%	440	2
10.1.2002					220.00	+8.32%	440	2
18.1.2002					220.10	0.00%	440	2
12.11.2001					196.10	-4.94%	392	2
15.10.2001					350.00	0.00%	700	2
23.5.2002					378.40	0.00%	757	2
17.5.2002					372.30	0.00%	745	2
20.3.2002					379.40	-0.15%	759	2
18.2.2002					277.70	-0.03%	555	2
13.12.2002					371.10	-0.02%	742	2
16.10.2002					390.20	0.00%	780	2
4.10.2002					411.30	-2.35%	823	2
30.9.2002					412.20	-2.13%	824	2
23.9.2002					410.20	-4.62%	820	2
15.8.2002					390.00	+0.25%	780	2
10.7.2002					385.60	-3.67%	771	2
27.6.2002					363.40	-3.40%	1 090	3
7.8.2002					378.90	-4.29%	1 137	3
18.9.2002					415.00	-4.59%	1 245	3
31.10.2002					392.50	-0.63%	1 178	3
25.2.2002					309.20	0.00%	928	3
31.8.2001					280.00	0.00%	840	3
24.10.2001					284.00	-4.37%	852	3
9.1.2002					203.10	0.00%	609	3
4.2.2002					234.50	+0.99%	704	3
7.12.2000					180.20	-0.05%	541	3
17.1.2001					185.10	+1.92%	555	3
16.1.2001					181.60	+9.92%	545	3
10.1.2001					162.70	-1.51%	488	3
24.1.2001					188.20	-3.48%	565	3
27.2.2001					226.00	-0.44%	678	3
8.3.2001					205.00	-0.04%	615	3
25.4.2001					240.10	0.00%	720	3
13.3.2001					215.30	+4.97%	646	3
22.7.1999					115.20	0.00%	346	3
5.10.1999					116.10	+0.78%	348	3
1.2.2000					130.80	-0.38%	392	3
19.4.2000					155.00	0.00%	465	3
24.2.2000					118.40	-9.96%	355	3
28.12.1998					114.20	-0.17%	343	3
14.8.1998					125.00	0.00%	375	3
7.8.1998					137.00	+9.60%	411	3
10.7.1998					103.00	+7.85%	305	3
7.7.1998					94.50	+0.03%	284	3
1.10.1998					123.20	+0.08%	370	3
20.2.1998					104.00	0.00%	312	3
8.6.1998					90.00	0.00%	270	3
30.9.1997					68.00	0.00%	204	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›