BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 107.00 | +9.07% | 34 856 | 327 | ||||||||||
2.3.1999 | 95.00 | +9.07% | 0 | 0 | ||||||||||
16.3.1999 | 110.10 | +9.00% | 0 | 0 | ||||||||||
17.9.1996 | 122.21 | 0.00% | 0 | 0 | 118.00 | +9.00% | 826 | 7 | ||||||
19.7.1996 | 124.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +2.32% | 15 400 | 70 | 200.00 | +9.00% | 1 600 | 8 | ||||||
8.2.1996 | 178.20 | -10.00% | 9 088 | 51 | 202.00 | +9.00% | 4 444 | 22 | ||||||
18.4.1996 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | +9.00% | 6 600 | 33 | ||||||
27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
6.10.2000 | 230.00 | +8.90% | 4 600 | 20 | ||||||||||
14.11.1997 | +8.86% | 0 | ||||||||||||
13.11.1997 | 79.00 | +8.84% | 553 | 7 | ||||||||||
25.9.1996 | 147.87 | 0.00% | 0 | 0 | 162.00 | +8.80% | 6 764 | 42 | ||||||
11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
18.3.1999 | 125.00 | +8.60% | 750 | 6 | ||||||||||
22.2.1999 | 127.00 | +8.54% | 0 | 0 | ||||||||||
15.4.2002 | 410.00 | +8.49% | 17 230 | 43 | ||||||||||
10.1.2002 | 220.00 | +8.32% | 440 | 2 | ||||||||||
10.4.1997 | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
21.2.1997 | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
8.9.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
18.9.1996 | 122.21 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 270 | 10 | ||||||
22.4.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 4 290 | 21 | ||||||
14.4.2000 | 155.00 | +7.93% | 310 | 2 | ||||||||||
17.5.2000 | 155.10 | +7.93% | 4 653 | 30 | ||||||||||
10.7.1998 | 103.00 | +7.85% | 305 | 3 | ||||||||||
20.7.1998 | 110.00 | +7.84% | 440 | 4 | ||||||||||
31.5.1999 | 125.00 | +7.75% | 16 750 | 134 | ||||||||||
8.10.1999 | 125.10 | +7.75% | 0 | 0 | ||||||||||
12.4.2000 | 145.50 | +7.69% | 0 | 0 | ||||||||||
11.7.2002 | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
12.3.1997 | 98.61 | -4.99% | 0 | 0 | 120.00 | +7.62% | 1 440 | 12 | ||||||
11.10.2000 | 250.00 | +7.61% | 6 087 | 25 | ||||||||||
28.5.2002 | 410.00 | +7.55% | 8 056 | 20 | ||||||||||
16.5.2000 | 143.70 | +7.55% | 1 568 | 11 | ||||||||||
10.3.1999 | 102.00 | +7.36% | 0 | 0 | ||||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 99.70 | +7.20% | 2 692 | 27 | ||||||
9.7.1997 | +7.08% | 0 | ||||||||||||
1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||||
3.7.1996 | 172.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 4 166 | 20 | ||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +7.00% | 2 835 | 14 | ||||||
11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
21.5.1997 | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
6.4.2000 | 155.00 | +6.82% | 1 240 | 8 | ||||||||||
15.5.2000 | 133.60 | +6.79% | 0 | 0 | ||||||||||
1.11.2001 | 280.00 | +6.78% | 4 200 | 15 | ||||||||||
16.1.1997 | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
17.12.2002 | 356.20 | +6.64% | 0 | 0 | ||||||||||
3.5.2002 | 346.00 | +6.62% | 0 | 0 | ||||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
22.3.2002 | 404.80 | +6.52% | 0 | 0 | ||||||||||
17.2.1997 | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
10.12.2001 | 188.50 | +6.43% | 3 055 | 14 | ||||||||||
16.10.1997 | 75.00 | +6.40% | 508 | 7 | ||||||||||
|