BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2006					1 108.40	0.00%	0	0
13.4.2006					1 108.40	-3.61%	0	0
12.4.2006					1 150.00	-3.36%	0	0
11.4.2006					1 190.00	0.00%	0	0
10.4.2006					1 190.00	-0.41%	10 710	9
7.4.2006					1 195.00	+0.42%	0	0
6.4.2006					1 190.00	-3.29%	5 950	5
5.4.2006					1 230.60	0.00%	0	0
4.4.2006					1 230.60	0.00%	0	0
3.4.2006					1 230.60	0.00%	0	0
31.3.2006					1 230.60	+0.86%	0	0
30.3.2006					1 220.00	+2.52%	0	0
29.3.2006					1 190.00	+0.08%	7 140	6
28.3.2006					1 189.00	-9.16%	0	0
27.3.2006					1 309.00	0.00%	19 635	15
24.3.2006					1 309.00	+10.00%	6 545	5
23.3.2006					1 190.00	+5.49%	35 700	30
22.3.2006					1 128.00	+7.42%	42 456	39
21.3.2006					1 050.00	+2.43%	10 500	10
20.3.2006					1 025.00	+3.53%	0	0
17.3.2006					990.00	-0.22%	9 900	10
16.3.2006					992.20	-0.02%	2 977	3
15.3.2006					992.40	-0.85%	4 962	5
14.3.2006					1 001.00	-0.01%	10 010	10
13.3.2006					1 001.20	+0.12%	0	0
10.3.2006					1 000.00	+1.01%	0	0
9.3.2006					990.00	0.00%	0	0
8.3.2006					990.00	-9.17%	9 900	10
7.3.2006					1 090.00	-0.90%	0	0
6.3.2006					1 100.00	+9.86%	41 207	38
3.3.2006					1 001.20	+1.58%	0	0
2.3.2006					985.60	0.00%	2 957	3
1.3.2006					985.60	+0.23%	0	0
28.2.2006					983.30	0.00%	0	0
27.2.2006					983.30	0.00%	0	0
24.2.2006					983.30	0.00%	0	0
23.2.2006					983.30	0.00%	0	0
22.2.2006					983.30	0.00%	0	0
21.2.2006					983.30	+1.68%	0	0
20.2.2006					967.00	-0.43%	14 541	15
17.2.2006					971.20	+0.12%	0	0
16.2.2006					970.00	+0.41%	9 700	10
15.2.2006					966.00	-3.72%	19 320	20
14.2.2006					1 003.40	+0.34%	0	0
13.2.2006					1 000.00	+2.32%	0	0
10.2.2006					977.30	0.00%	0	0
9.2.2006					977.30	-0.50%	0	0
8.2.2006					982.30	+0.67%	3 909	4
7.2.2006					975.70	+1.51%	7 899	8
6.2.2006					961.10	-4.00%	7 689	8
3.2.2006					1 001.20	0.00%	0	0
2.2.2006					1 001.20	+2.33%	0	0
1.2.2006					978.40	0.00%	4 892	5
31.1.2006					978.40	-0.27%	49 008	50
30.1.2006					981.10	+0.21%	25 507	26
27.1.2006					979.00	+0.16%	6 864	7
26.1.2006					977.40	+0.55%	45 794	46
25.1.2006					972.00	-0.36%	84 428	86
24.1.2006					975.60	+0.37%	8 780	9
23.1.2006					972.00	+0.06%	3 888	4
‹‹ First 20    ‹ Previous 60 Next 60 ›