BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 93.68 | -4.99% | 0 | 0 | 110.10 | -8.47% | 2 307 | 21 | ||||||
8.4.1997 | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
13.11.1996 | 94.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 99.70 | +7.20% | 2 692 | 27 | ||||||
11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
30.4.1997 | 96.57 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
12.3.1997 | 98.61 | -4.99% | 0 | 0 | 120.00 | +7.62% | 1 440 | 12 | ||||||
9.4.1997 | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 900 | 29 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 038 | 11 | ||||||
12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 044 | 21 | ||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 1 115 | 13 | ||||||
5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 785 | 8 | ||||||
2.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
31.7.1996 | 101.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
29.7.1996 | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
23.12.1996 | 101.82 | -9.99% | 0 | 0 | 136.50 | +6.31% | 1 365 | 10 | ||||||
18.12.1996 | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
17.12.1996 | 102.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
11.3.1997 | 103.79 | -4.99% | 5 190 | 50 | -2.19% | 0 | ||||||||
10.4.1997 | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
9.8.1996 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||||
28.4.1997 | 107.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
24.4.1997 | 107.00 | 0.00% | 7 276 | 68 | -4.70% | 0 | ||||||||
23.4.1997 | 107.00 | -1.20% | 856 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
4.11.1996 | 108.00 | -10.00% | 3 024 | 28 | -1.37% | 0 | ||||||||
5.2.1997 | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
3.2.1997 | 108.30 | -5.00% | 1 733 | 16 | -9.77% | 0 | ||||||||
22.4.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 109.25 | -5.00% | 8 412 | 77 | -5.00% | 0 | ||||||||
|