BRISK TÁBOR A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					104.10	-7.95%	5 934	57
1.10.1996	178.91	0.00%	0	0	180.00	-3.65%	9 550	56
11.9.2000					249.40	-9.96%	15 072	56
22.11.2000					183.20	-12.80%	10 595	56
2.12.2003					705.00	+8.41%	39 420	56
29.11.1999					131.10	+4.54%	7 211	55
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
9.9.1998					117.10	-0.17%	6 201	53
29.12.2005					963.30	-0.09%	51 059	53
20.1.2006					971.40	-0.88%	51 707	53
1.11.2005					1 073.00	+9.62%	55 796	52
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
26.6.1995	190.00	+2.19%	3 800	20	230.00	0.00%	11 730	51
17.12.2001					210.10	-6.16%	10 853	51
3.12.1997					90.00	0.00%	4 590	51
3.9.1998					110.00	-1.96%	5 500	50
13.11.2001					215.40	+9.84%	10 770	50
11.9.2003					770.00	0.00%	38 500	50
31.1.2006					978.40	-0.27%	49 008	50
1.3.2005					952.00	0.00%	47 600	50
14.12.2001					223.90	+0.76%	11 434	49
12.7.1999					115.10	0.00%	5 639	49
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
8.4.2002					408.00	-1.54%	19 240	48
20.12.2001					209.70	+5.90%	10 089	47
12.12.2001					263.40	+9.75%	10 993	47
26.1.2006					977.40	+0.55%	45 794	46
17.10.2001					315.00	-10.00%	15 610	45
26.8.1996	95.00	-5.00%	950	10	100.00	-9.00%	4 497	45
11.10.1996	159.41	0.00%	0	0	170.10	-5.16%	7 580	45
18.6.1998					90.00	0.00%	4 050	45
8.2.2000					131.20	-0.22%	5 904	45
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
10.4.2002					408.00	+3.84%	17 661	44
12.1.2006					970.00	+0.13%	42 577	44
15.4.2002					410.00	+8.49%	17 230	43
22.11.2001					277.00	-0.10%	11 328	43
19.9.1996	134.43	+9.99%	10 082	75	125.00	+6.00%	5 804	43
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
25.3.2003					466.20	+9.97%	19 580	42
3.1.2006					964.50	+0.03%	39 535	41
9.12.1997					91.10	+0.31%	3 756	41
13.10.1999					125.00	-0.07%	5 125	41
8.12.1997					91.30	+1.33%	3 652	40
23.7.1996	125.00	0.00%	0	0	135.00	0.00%	5 400	40
30.7.1996	101.25	0.00%	0	0	135.00	0.00%	5 400	40
27.7.1998					101.50	-8.89%	4 060	40
19.3.2003					440.10	0.00%	17 604	40
30.5.2002					400.10	+4.95%	16 004	40
18.9.1995	269.00	+4.66%	0	0	272.00	0.00%	10 880	40
22.3.2006					1 128.00	+7.42%	42 456	39
28.11.1996	80.00	+2.43%	400	5	89.00	-1.14%	3 470	39
27.2.1997	125.00	0.00%	1 125	9	122.20	+5.25%	4 766	39
30.8.2000					208.30	+9.63%	8 124	39
13.6.2001					227.10	0.00%	9 712	39
5.11.1997					90.10	-1.68%	3 571	38
6.3.2006					1 100.00	+9.86%	41 207	38
29.11.2001					254.40	-10.07%	9 413	37
14.4.1998					80.00	0.00%	2 880	36
13.6.1997					65.00	+4.83%	2 275	35
‹‹ First 20    ‹ Previous 60 Next 60 ›