BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
3.9.1997					75.00	+9.48%	225	3
13.7.2000					170.00	+9.46%	0	0
29.5.1998					80.00	+9.43%	480	6
8.3.1999					93.00	+9.41%	465	5
7.12.1998					127.00	+9.38%	0	0
7.9.2000					277.00	+9.35%	15 461	58
4.5.1999					117.00	+9.34%	0	0
8.4.1999					116.00	+9.33%	3 248	28
12.2.1999					106.00	+9.27%	0	0
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
19.2.1999					117.00	+9.24%	0	0
30.6.1999					104.00	+9.24%	0	0
22.10.1997						+9.22%	0
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
28.5.1999					116.00	+9.12%	1 740	15
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
3.5.1999					107.00	+9.07%	34 856	327
2.3.1999					95.00	+9.07%	0	0
16.3.1999					110.10	+9.00%	0	0
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
27.7.1995	223.00	+4.69%	10 927	49		+9.00%	0	0
16.6.1995	206.00	0.00%	0	0		+9.00%	0	0
7.3.1996	220.00	+2.32%	15 400	70	200.00	+9.00%	1 600	8
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
8.2.1996	178.20	-10.00%	9 088	51	202.00	+9.00%	4 444	22
5.3.1999					85.00	+8.97%	0	0
6.10.2000					230.00	+8.90%	4 600	20
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
11.12.1997					95.00	+8.69%	95	1
18.3.1999					125.00	+8.60%	750	6
22.2.1999					127.00	+8.54%	0	0
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
21.2.1997	125.00	0.00%	1 375	11	124.50	+8.26%	1 619	13
8.9.1998					0.00	+8.01%	0	0
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
17.5.2000					155.10	+7.93%	4 653	30
14.4.2000					155.00	+7.93%	310	2
10.7.1998					103.00	+7.85%	305	3
20.7.1998					110.00	+7.84%	440	4
31.5.1999					125.00	+7.75%	16 750	134
8.10.1999					125.10	+7.75%	0	0
12.4.2000					145.50	+7.69%	0	0
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
11.10.2000					250.00	+7.61%	6 087	25
16.5.2000					143.70	+7.55%	1 568	11
10.3.1999					102.00	+7.36%	0	0
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
9.7.1997						+7.08%	0
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›