BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2004					1 144.10	+9.99%	0	0
11.7.2006					1 255.40	+9.99%	0	0
15.8.2003					671.20	+9.99%	70 476	105
7.3.2003					440.10	+9.99%	10 562	24
11.11.2002					386.20	+9.99%	0	0
1.2.2002					232.20	+9.99%	0	0
21.2.2002					309.20	+9.99%	3 092	10
21.9.2001					406.00	+9.99%	0	0
20.3.2001					225.60	+9.99%	0	0
4.9.2000					231.10	+9.99%	1 387	6
18.12.2000					165.10	+9.99%	0	0
4.4.2000					159.60	+9.99%	0	0
5.5.2000					132.10	+9.99%	0	0
31.10.2000					178.50	+9.98%	0	0
20.9.2001					369.10	+9.98%	0	0
9.5.2002					356.80	+9.98%	0	0
24.5.2002					416.20	+9.98%	0	0
6.12.2002					366.80	+9.98%	1 467	4
15.1.2003					353.80	+9.97%	0	0
25.3.2003					466.20	+9.97%	19 580	42
29.8.2003					672.00	+9.96%	10 752	16
8.1.2004					682.10	+9.96%	2 728	4
8.2.2002					268.10	+9.96%	5 362	20
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
29.1.2002					221.10	+9.94%	0	0
8.3.2002					306.10	+9.94%	3 061	10
16.2.2001					203.50	+9.94%	0	0
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
16.1.2001					181.60	+9.92%	545	3
5.1.2001					165.10	+9.92%	0	0
1.11.2000					196.20	+9.91%	1 963	10
7.8.2000					175.20	+9.91%	0	0
31.7.1998					111.00	+9.90%	777	7
24.7.2001					291.30	+9.88%	583	2
25.2.2000					130.10	+9.88%	1 041	8
5.8.1998					128.00	+9.87%	256	2
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
6.3.2006					1 100.00	+9.86%	41 207	38
24.9.2001					446.00	+9.85%	0	0
6.9.2000					253.30	+9.84%	1 520	6
23.2.2001					225.30	+9.84%	1 353	6
22.6.1999					106.00	+9.84%	0	0
13.11.2001					215.40	+9.84%	10 770	50
18.6.2001					251.60	+9.82%	0	0
19.5.1999					112.00	+9.80%	12 912	117
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
14.11.2001					236.50	+9.79%	946	4
2.11.2000					215.40	+9.78%	2 149	10
1.12.1999					145.00	+9.76%	0	0
12.12.2001					263.40	+9.75%	10 993	47
30.8.2002					451.00	+9.73%	13 530	30
17.12.1999					144.30	+9.73%	0	0
3.11.2000					236.30	+9.70%	3 072	13
29.5.2001					249.10	+9.68%	14 199	57
19.9.2001					335.60	+9.67%	0	0
17.12.1996	102.85	0.00%	0	0		+9.67%	0
15.3.1999					101.00	+9.66%	707	7
11.5.2001					249.00	+9.64%	7 470	30
30.8.2000					208.30	+9.63%	8 124	39
‹‹ First 20    ‹ Previous 60 Next 60 ›