BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					671.50	-2.55%	0	0
30.12.2003					689.10	+5.35%	0	0
29.12.2003					654.10	-0.92%	1 308	2
23.12.2003					660.20	0.00%	0	0
22.12.2003					660.20	0.00%	0	0
19.12.2003					660.20	0.00%	0	0
18.12.2003					660.20	-6.35%	3 961	6
17.12.2003					705.00	0.00%	0	0
16.12.2003					705.00	0.00%	0	0
15.12.2003					705.00	0.00%	0	0
12.12.2003					705.00	+1.86%	9 870	14
11.12.2003					692.10	0.00%	0	0
10.12.2003					692.10	0.00%	0	0
9.12.2003					692.10	-0.14%	0	0
8.12.2003					693.10	+1.02%	0	0
5.12.2003					686.10	-2.68%	5 526	8
4.12.2003					705.00	0.00%	0	0
3.12.2003					705.00	0.00%	705	1
2.12.2003					705.00	+8.41%	39 420	56
1.12.2003					650.30	-7.83%	2 601	4
28.11.2003					705.60	+3.84%	2 117	3
27.11.2003					679.50	0.00%	0	0
26.11.2003					679.50	+4.52%	0	0
25.11.2003					650.10	-7.86%	7 801	12
24.11.2003					705.60	+0.04%	2 117	3
21.11.2003					705.30	+3.67%	2 821	4
20.11.2003					680.30	+5.94%	57 057	88
19.11.2003					642.10	+0.31%	0	0
18.11.2003					640.10	-1.52%	3 201	5
14.11.2003					650.00	0.00%	0	0
13.11.2003					650.00	+1.30%	1 300	2
12.11.2003					641.60	+1.34%	0	0
11.11.2003					633.10	-1.64%	7 597	12
10.11.2003					643.70	0.00%	0	0
7.11.2003					643.70	-0.96%	0	0
6.11.2003					650.00	+1.46%	3 862	6
5.11.2003					640.60	+1.44%	0	0
4.11.2003					631.50	0.00%	0	0
3.11.2003					631.50	0.00%	0	0
31.10.2003					631.50	0.00%	0	0
30.10.2003					631.50	+0.06%	0	0
29.10.2003					631.10	0.00%	0	0
27.10.2003					631.10	0.00%	2 524	4
24.10.2003					631.10	0.00%	0	0
23.10.2003					631.10	-0.66%	6 942	11
22.10.2003					635.30	0.00%	0	0
21.10.2003					635.30	0.00%	0	0
20.10.2003					635.30	0.00%	0	0
17.10.2003					635.30	0.00%	0	0
16.10.2003					635.30	0.00%	0	0
15.10.2003					635.30	0.00%	0	0
14.10.2003					635.30	+0.04%	9 530	15
13.10.2003					635.00	-0.01%	0	0
10.10.2003					635.10	+0.47%	0	0
9.10.2003					632.10	-0.34%	6 321	10
8.10.2003					634.30	+0.03%	15 856	25
7.10.2003					634.10	-0.01%	1 268	2
6.10.2003					634.20	+0.17%	0	0
3.10.2003					633.10	0.00%	1 266	2
2.10.2003					633.10	0.00%	1 266	2
‹‹ First 20    Next 60 ›